ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,332 Value ($000) $5,022 Avg Close — Range —
Q3 2025
Shares 7,681 Value ($000) $5,141 Avg Close — Range —
Q2 2025
Shares 7,482 Value ($000) $4,646 Avg Close — Range —
Q1 2025
Shares 7,421 Value ($000) $4,170 Avg Close — Range —
Q4 2024
Shares 7,658 Value ($000) $4,508 Avg Close — Range —
Q3 2024
Shares 7,549 Value ($000) $4,354 Avg Close — Range —
Q2 2024
Shares 7,817 Value ($000) $4,278 Avg Close — Range —
Q1 2024
Shares 7,839 Value ($000) $4,121 Avg Close — Range —
Q4 2023
Shares 7,968 Value ($000) $3,806 Avg Close — Range —
Q3 2023
Shares 8,144 Value ($000) $3,497 Avg Close — Range —
Q2 2023
Shares 8,054 Value ($000) $3,590 Avg Close — Range —
Q1 2023
Shares 7,929 Value ($000) $3,280 Avg Close — Range —
Q4 2022
Shares 7,834 Value ($000) $3,010 Avg Close — Range —
Q3 2022
Shares 7,996 Value ($000) $2,939 Avg Close — Range —
Q2 2022
Shares 7,607 Value ($000) $2,884 Avg Close — Range —
Q1 2022
Shares 3,645 Value ($000) $1,654 Avg Close — Range —
Q4 2021
Shares 2,339 Value ($000) $1,116 Avg Close — Range —
Q3 2021
Shares 2,023 Value ($000) $872 Avg Close — Range —
Q2 2021
Shares 1,724 Value ($000) $741 Avg Close — Range —
Q1 2021
Shares 1,617 Value ($000) $643 Avg Close — Range —
Q4 2020
Shares 939 Value ($000) $352 Avg Close — Range —
Q3 2020
Shares 670 Value ($000) $225 Avg Close — Range —