Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,638 | $62,081 | — | — |
| Q3 2025 | 82,372 | $55,132 | — | — |
| Q2 2025 | 82,127 | $50,992 | — | — |
| Q1 2025 | 71,445 | $37,561 | — | — |
| Q4 2024 | 77,458 | $45,598 | — | — |
| Q3 2024 | 71,936 | $41,494 | — | — |
| Q2 2024 | 71,219 | $34,017 | — | — |
| Q1 2024 | 71,445 | $37,561 | — | — |
| Q4 2023 | 71,219 | $34,017 | — | — |
| Q3 2023 | 70,604 | $30,319 | — | — |
| Q2 2023 | 70,604 | $31,469 | — | — |
| Q1 2023 | 70,389 | $28,936 | — | — |
| Q4 2022 | 70,104 | $26,935 | — | — |
| Q3 2022 | 69,429 | $24,901 | — | — |
| Q2 2022 | 69,429 | $26,324 | — | — |
| Q1 2022 | 116,663 | $52,929 | — | — |
| Q4 2021 | 116,288 | $55,468 | — | — |
| Q3 2021 | 115,451 | $49,739 | — | — |
| Q2 2021 | 121,676 | $52,311 | — | — |
| Q1 2021 | 120,968 | $48,123 | — | — |
| Q4 2020 | 120,968 | $45,410 | — | — |
| Q3 2020 | 120,463 | $40,483 | — | — |
| Q2 2020 | 119,955 | $37,149 | — | — |
| Q1 2020 | 116,225 | $30,033 | — | — |
| Q4 2019 | 116,225 | $37,569 | — | — |