ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 133 Value ($000) $89 Avg Close — Range —
Q2 2025
Shares 133 Value ($000) $83 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 125 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 8 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 8 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 17 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 17 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 9 Value ($000) $4 Avg Close — Range —