Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 713 | $489 | — | — |
| Q3 2025 | 593 | $397 | — | — |
| Q2 2025 | 593 | $368 | — | — |
| Q1 2025 | 545 | $306 | — | — |
| Q4 2024 | 568 | $335 | — | — |
| Q3 2024 | 600 | $346 | — | — |
| Q2 2024 | 785 | $429 | — | — |
| Q1 2024 | 727 | $382 | — | — |
| Q4 2023 | 578 | $276 | — | — |
| Q3 2023 | 795 | $341 | — | — |
| Q2 2023 | 783 | $349 | — | — |
| Q1 2023 | 861 | $354 | — | — |
| Q4 2022 | 860 | $330 | — | — |
| Q3 2022 | 850 | $305 | — | — |
| Q2 2022 | 858 | $325 | — | — |
| Q1 2022 | 857 | $389 | — | — |
| Q4 2021 | 897 | $428 | — | — |