Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 542 | $372 | — | — |
| Q3 2025 | 576 | $386 | — | — |
| Q2 2025 | 11,283 | $7,005 | — | — |
| Q1 2025 | 11,133 | $6,255 | — | — |
| Q4 2024 | 10,738 | $6,321 | — | — |
| Q3 2024 | 9,573 | $5,521 | — | — |
| Q2 2024 | 4,689 | $2,566 | — | — |
| Q1 2024 | 4,424 | $2,325 | — | — |
| Q4 2023 | 4,147 | $1,981 | — | — |
| Q3 2023 | 136 | $59 | — | — |
| Q2 2023 | 141 | $63 | — | — |
| Q1 2023 | 141 | $58 | — | — |
| Q4 2022 | 142 | $55 | — | — |
| Q3 2022 | 223 | $81 | — | — |
| Q2 2022 | 142 | $53 | — | — |
| Q4 2021 | 822 | $392 | — | — |