Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,398 | $3,012 | — | — |
| Q3 2025 | 4,091 | $2,738 | — | — |
| Q2 2025 | 4,004 | $2,486 | — | — |
| Q1 2025 | 3,990 | $2,242 | — | — |
| Q4 2024 | 3,831 | $2,255 | — | — |
| Q3 2024 | 3,923 | $2,263 | — | — |
| Q2 2024 | 3,922 | $2,146 | — | — |
| Q1 2024 | 3,571 | $1,878 | — | — |
| Q4 2023 | 3,708 | $1,771 | — | — |
| Q3 2023 | 3,001 | $1,289 | — | — |
| Q2 2023 | 1,314 | $586 | — | — |
| Q1 2023 | 1,314 | $540 | — | — |
| Q4 2022 | 1,228 | $472 | — | — |
| Q3 2022 | 443 | $159 | — | — |
| Q2 2022 | 443 | $168 | — | — |
| Q1 2022 | 443 | $201 | — | — |
| Q4 2021 | 442 | $211 | — | — |