ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,716 Value ($000) $7,340 Avg Close — Range —
Q3 2025
Shares 10,695 Value ($000) $7,158 Avg Close — Range —
Q2 2025
Shares 11,212 Value ($000) $6,961 Avg Close — Range —
Q1 2025
Shares 13,116 Value ($000) $7,370 Avg Close — Range —
Q4 2024
Shares 15,374 Value ($000) $9,050 Avg Close — Range —
Q3 2024
Shares 15,346 Value ($000) $8,852 Avg Close — Range —
Q2 2024
Shares 15,473 Value ($000) $8,467 Avg Close — Range —
Q1 2024
Shares 15,427 Value ($000) $8,110 Avg Close — Range —
Q4 2023
Shares 15,299 Value ($000) $7,307 Avg Close — Range —
Q3 2023
Shares 15,231 Value ($000) $6,541 Avg Close — Range —
Q2 2023
Shares 15,231 Value ($000) $6,789 Avg Close — Range —
Q1 2023
Shares 15,293 Value ($000) $6,287 Avg Close — Range —
Q4 2022
Shares 15,686 Value ($000) $6,027 Avg Close — Range —
Q3 2022
Shares 16,443 Value ($000) $5,897 Avg Close — Range —
Q2 2022
Shares 16,346 Value ($000) $6,198 Avg Close — Range —
Q1 2022
Shares 16,316 Value ($000) $7,403 Avg Close — Range —
Q4 2021
Shares 14,154 Value ($000) $6,752 Avg Close — Range —