Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,731 | $45,022 | — | — |
| Q3 2025 | 25,253 | $16,902 | — | — |
| Q2 2025 | 25,611 | $15,902 | — | — |
| Q1 2025 | 23,763 | $13,353 | — | — |
| Q4 2024 | 27,042 | $15,920 | — | — |
| Q3 2024 | 33,678 | $19,426 | — | — |
| Q2 2024 | 31,621 | $17,304 | — | — |
| Q1 2024 | 27,624 | $14,523 | — | — |
| Q4 2023 | 27,737 | $13,248 | — | — |
| Q3 2023 | 26,508 | $11,384 | — | — |
| Q2 2023 | 17,492 | $7,797 | — | — |
| Q1 2023 | 19,702 | $8,099 | — | — |
| Q4 2022 | 17,574 | $6,752 | — | — |
| Q3 2022 | 15,420 | $5,530 | — | — |
| Q2 2022 | 15,105 | $5,728 | — | — |
| Q1 2022 | 11,898 | $5,399 | — | — |
| Q4 2021 | 12,767 | $6,089 | — | — |