Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,514 | $3,092 | — | — |
| Q3 2025 | 4,580 | $3,065 | — | — |
| Q2 2025 | 4,610 | $2,862 | — | — |
| Q1 2025 | 5,041 | $2,833 | — | — |
| Q4 2024 | 2,254 | $1,327 | — | — |
| Q3 2024 | 1,529 | $867 | — | — |
| Q2 2024 | 1,667 | $912 | — | — |
| Q1 2024 | 1,383 | $727 | — | — |
| Q4 2023 | 1,550 | $740 | — | — |
| Q3 2023 | 1,637 | $703 | — | — |
| Q2 2023 | 1,807 | $805 | — | — |
| Q1 2023 | 1,869 | $768 | — | — |
| Q4 2022 | 2,236 | $859 | — | — |
| Q3 2022 | 2,473 | $907 | — | — |
| Q2 2022 | 2,378 | $902 | — | — |
| Q1 2022 | 2,196 | $999 | — | — |
| Q4 2021 | 2,363 | $1,130 | — | — |