ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $687 Avg Close — Range —
Q3 2025
Shares 1,006 Value ($000) $674 Avg Close — Range —
Q2 2025
Shares 988 Value ($000) $613 Avg Close — Range —
Q1 2025
Shares 1,003 Value ($000) $563 Avg Close — Range —
Q4 2024
Shares 1,021 Value ($000) $601 Avg Close — Range —
Q3 2024
Shares 1,026 Value ($000) $592 Avg Close — Range —
Q2 2024
Shares 1,037 Value ($000) $568 Avg Close — Range —
Q1 2024
Shares 1,143 Value ($000) $601 Avg Close — Range —
Q4 2023
Shares 1,341 Value ($000) $640 Avg Close — Range —
Q3 2023
Shares 1,278 Value ($000) $549 Avg Close — Range —
Q2 2023
Shares 1,258 Value ($000) $561 Avg Close — Range —
Q1 2023
Shares 1,266 Value ($000) $521 Avg Close — Range —
Q4 2022
Shares 1,152 Value ($000) $443 Avg Close — Range —
Q3 2022
Shares 1,124 Value ($000) $403 Avg Close — Range —
Q2 2022
Shares 1,124 Value ($000) $426 Avg Close — Range —
Q1 2022
Shares 998 Value ($000) $453 Avg Close — Range —
Q4 2021
Shares 997 Value ($000) $476 Avg Close — Range —