Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,666 | $1,141 | — | — |
| Q3 2025 | 1,661 | $1,111 | — | — |
| Q2 2025 | 1,656 | $1,028 | — | — |
| Q1 2025 | 1,720 | $966 | — | — |
| Q4 2024 | 1,624 | $956 | — | — |
| Q3 2024 | 1,613 | $930 | — | — |
| Q2 2024 | 1,607 | $879 | — | — |
| Q1 2024 | 1,602 | $842 | — | — |
| Q4 2023 | 1,622 | $775 | — | — |
| Q3 2023 | 1,625 | $698 | — | — |
| Q2 2023 | 1,625 | $724 | — | — |
| Q1 2023 | 1,620 | $666 | — | — |
| Q4 2022 | 1,614 | $620 | — | — |
| Q3 2022 | 1,582 | $567 | — | — |
| Q2 2022 | 1,574 | $597 | — | — |
| Q1 2022 | 1,568 | $711 | — | — |
| Q4 2021 | 1,563 | $746 | — | — |