Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,872 | $2,652 | — | — |
| Q3 2025 | 2,516 | $1,684 | — | — |
| Q2 2025 | 2,522 | $1,566 | — | — |
| Q1 2025 | 2,521 | $1,417 | — | — |
| Q4 2024 | 2,503 | $1,473 | — | — |
| Q3 2024 | 1,336 | $770 | — | — |
| Q2 2024 | 1,335 | $731 | — | — |
| Q1 2024 | 1,335 | $702 | — | — |
| Q4 2023 | 1,335 | $637 | — | — |
| Q3 2023 | 1,334 | $573 | — | — |
| Q2 2023 | 1,334 | $595 | — | — |
| Q1 2023 | 1,306 | $537 | — | — |
| Q4 2022 | 1,126 | $433 | — | — |
| Q3 2022 | 929 | $333 | — | — |
| Q2 2022 | 929 | $352 | — | — |
| Q1 2022 | 929 | $421 | — | — |
| Q4 2021 | 929 | $443 | — | — |