ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479 Value ($000) $1,698 Avg Close — Range —
Q3 2025
Shares 2,479 Value ($000) $1,659 Avg Close — Range —
Q2 2025
Shares 2,477 Value ($000) $1,538 Avg Close — Range —
Q1 2025
Shares 2,469 Value ($000) $1,388 Avg Close — Range —
Q4 2024
Shares 2,489 Value ($000) $1,465 Avg Close — Range —
Q3 2024
Shares 2,171 Value ($000) $1,252 Avg Close — Range —
Q2 2024
Shares 2,505 Value ($000) $1,371 Avg Close — Range —
Q1 2024
Shares 2,549 Value ($000) $1,340 Avg Close — Range —
Q4 2023
Shares 2,302 Value ($000) $1,100 Avg Close — Range —
Q3 2023
Shares 2,410 Value ($000) $1,035 Avg Close — Range —
Q2 2023
Shares 2,338 Value ($000) $1,042 Avg Close — Range —
Q1 2023
Shares 7,315 Value ($000) $3,007 Avg Close — Range —
Q4 2022
Shares 7,513 Value ($000) $2,887 Avg Close — Range —
Q3 2022
Shares 7,186 Value ($000) $2,577 Avg Close — Range —
Q2 2022
Shares 6,947 Value ($000) $2,634 Avg Close — Range —
Q1 2022
Shares 6,803 Value ($000) $3,086 Avg Close — Range —
Q4 2021
Shares 6,968 Value ($000) $3,324 Avg Close — Range —
Q3 2021
Shares 6,538 Value ($000) $2,817 Avg Close — Range —
Q2 2021
Shares 6,093 Value ($000) $2,620 Avg Close — Range —
Q1 2021
Shares 5,623 Value ($000) $2,237 Avg Close — Range —