ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,748 Value ($000) $2,567 Avg Close — Range —
Q3 2025
Shares 4,355 Value ($000) $2,915 Avg Close — Range —
Q2 2025
Shares 3,399 Value ($000) $2,110 Avg Close — Range —
Q1 2025
Shares 3,834 Value ($000) $2,154 Avg Close — Range —
Q4 2024
Shares 3,833 Value ($000) $2,257 Avg Close — Range —
Q3 2024
Shares 3,853 Value ($000) $2,223 Avg Close — Range —
Q2 2024
Shares 3,924 Value ($000) $2,147 Avg Close — Range —
Q1 2024
Shares 4,784 Value ($000) $2,515 Avg Close — Range —
Q4 2023
Shares 5,099 Value ($000) $2,435 Avg Close — Range —
Q3 2023
Shares 5,196 Value ($000) $2,231 Avg Close — Range —
Q2 2023
Shares 4,531 Value ($000) $2,020 Avg Close — Range —
Q1 2023
Shares 4,593 Value ($000) $1,888 Avg Close — Range —
Q4 2022
Shares 4,082 Value ($000) $1,568 Avg Close — Range —
Q3 2022
Shares 3,933 Value ($000) $1,411 Avg Close — Range —
Q2 2022
Shares 3,933 Value ($000) $1,491 Avg Close — Range —
Q1 2022
Shares 3,050 Value ($000) $1,384 Avg Close — Range —