Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,004 | $688 | — | — |
| Q3 2025 | 1,003 | $671 | — | — |
| Q2 2025 | 1,003 | $623 | — | — |
| Q1 2025 | 1,506 | $846 | — | — |
| Q4 2024 | 1,449 | $853 | — | — |
| Q3 2024 | 1,405 | $810 | — | — |
| Q2 2024 | 1,435 | $786 | — | — |
| Q1 2024 | 1,445 | $760 | — | — |
| Q4 2023 | 1,687 | $806 | — | — |
| Q3 2023 | 1,602 | $688 | — | — |
| Q2 2023 | 1,602 | $714 | — | — |
| Q1 2023 | 2,682 | $1,103 | — | — |
| Q4 2022 | 2,682 | $1,030 | — | — |
| Q3 2022 | 2,807 | $1,089 | — | — |
| Q2 2022 | 2,882 | $1,195 | — | — |