Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,939 | $47,219 | — | — |
| Q3 2025 | 39,849 | $26,671 | — | — |
| Q2 2025 | 10,363 | $6,434 | — | — |
| Q1 2025 | 9,215 | $5,178 | — | — |
| Q4 2024 | 5,492 | $3,233 | — | — |
| Q3 2024 | 5,086 | $2,934 | — | — |
| Q2 2024 | 1,519 | $831 | — | — |
| Q1 2024 | 1,515 | $796 | — | — |
| Q4 2023 | 1,556 | $743 | — | — |
| Q3 2023 | 1,478 | $635 | — | — |
| Q2 2023 | 1,478 | $659 | — | — |
| Q1 2023 | 1,520 | $625 | — | — |
| Q4 2022 | 28,000 | $11,614 | — | — |
| Q3 2022 | 27,415 | $10,825 | — | — |
| Q1 2022 | 20,844 | $8,620 | — | — |