ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $653 Avg Close — Range —
Q3 2025
Shares 1,122 Value ($000) $650 Avg Close — Range —
Q2 2025
Shares 1,122 Value ($000) $639 Avg Close — Range —
Q1 2025
Shares 1,191 Value ($000) $642 Avg Close — Range —