Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,395 | $142,053 | — | — |
| Q3 2025 | 220,995 | $147,912 | — | — |
| Q2 2025 | 219,795 | $136,471 | — | — |
| Q1 2025 | 232,095 | $130,414 | — | — |
| Q4 2024 | 239,781 | $141,154 | — | — |
| Q3 2024 | 339,781 | $195,992 | — | — |
| Q2 2024 | 193,958 | $106,140 | — | — |
| Q1 2024 | 274,935 | $144,542 | — | — |
| Q4 2023 | 293,563 | $140,214 | — | — |
| Q3 2023 | 416,443 | $178,833 | — | — |
| Q2 2023 | 998,236 | $444,924 | — | — |
| Q1 2023 | 1,255,612 | $516,157 | — | — |
| Q4 2022 | 1,233,301 | $473,847 | — | — |