ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

PPS&V ASSET MANAGEMENT CONSULTANTS, INC.'s Holding History (CIK: 0001936380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,702 Value ($000) $47,742 Avg Close — Range —
Q3 2025
Shares 70,676 Value ($000) $47,303 Avg Close — Range —
Q2 2025
Shares 70,037 Value ($000) $43,486 Avg Close — Range —
Q1 2025
Shares 67,067 Value ($000) $37,685 Avg Close — Range —
Q4 2024
Shares 67,083 Value ($000) $39,490 Avg Close — Range —
Q3 2024
Shares 68,042 Value ($000) $39,248 Avg Close — Range —
Q2 2024
Shares 69,421 Value ($000) $37,989 Avg Close — Range —
Q1 2024
Shares 70,334 Value ($000) $36,977 Avg Close — Range —
Q4 2023
Shares 71,816 Value ($000) $34,302 Avg Close — Range —
Q3 2023
Shares 72,451 Value ($000) $31,113 Avg Close — Range —
Q2 2023
Shares 74,885 Value ($000) $33,377 Avg Close — Range —
Q1 2023
Shares 78,660 Value ($000) $32,336 Avg Close — Range —
Q4 2022
Shares 77,213 Value ($000) $29,666 Avg Close — Range —