Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,050 | $35,221 | — | — |
| Q3 2025 | 50,816 | $34,011 | — | — |
| Q2 2025 | 51,819 | $32,175 | — | — |
| Q1 2025 | 50,275 | $28,249 | — | — |
| Q4 2024 | 55,422 | $32,626 | — | — |
| Q3 2024 | 56,392 | $32,528 | — | — |
| Q2 2024 | 60,006 | $32,837 | — | — |
| Q1 2024 | 59,043 | $31,041 | — | — |
| Q4 2023 | 37,490 | $17,604 | — | — |
| Q3 2023 | 59,184 | $25,415 | — | — |
| Q2 2023 | 62,751 | $28,009 | — | — |
| Q1 2023 | 62,691 | $25,863 | — | — |
| Q4 2022 | 59,650 | $22,818 | — | — |
| Q3 2022 | 59,008 | $21,163 | — | — |
| Q2 2022 | 55,241 | $20,945 | — | — |