Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,039 | $4,136 | — | — |
| Q3 2025 | 6,071 | $4,063 | — | — |
| Q2 2025 | 6,224 | $3,864 | — | — |
| Q1 2025 | 6,139 | $3,450 | — | — |
| Q4 2024 | 33,747 | $19,866 | — | — |
| Q3 2024 | 35,370 | $20,402 | — | — |
| Q2 2024 | 33,739 | $18,463 | — | — |
| Q1 2024 | 58,221 | $30,609 | — | — |
| Q4 2023 | 58,907 | $28,136 | — | — |
| Q3 2023 | 58,766 | $25,236 | — | — |
| Q2 2023 | 57,072 | $25,438 | — | — |
| Q1 2023 | 55,561 | $22,840 | — | — |
| Q4 2022 | 60,088 | $23,086 | — | — |
| Q3 2022 | 100,405 | $36,010 | — | — |
| Q2 2022 | 94,878 | $35,973 | — | — |
| Q1 2022 | 88,714 | $39,022 | — | — |
| Q4 2021 | 86,935 | $41,467 | — | — |