Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,832 | $5,911 | — | — |
| Q2 2025 | 8,882 | $5,515 | — | — |
| Q1 2025 | 9,744 | $5,475 | — | — |
| Q4 2024 | 9,645 | $5,678 | — | — |
| Q3 2024 | 53,050 | $30,600 | — | — |
| Q2 2024 | 53,353 | $29,196 | — | — |
| Q1 2024 | 53,098 | $27,915 | — | — |
| Q4 2023 | 52,500 | $25,076 | — | — |
| Q3 2023 | 48,473 | $20,816 | — | — |
| Q2 2023 | 48,854 | $21,775 | — | — |
| Q1 2023 | 50,124 | $20,605 | — | — |
| Q4 2022 | 50,894 | $19,554 | — | — |