Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,850 | $14,966 | — | — |
| Q3 2025 | 21,626 | $14,474 | — | — |
| Q2 2025 | 22,498 | $13,969 | — | — |
| Q1 2025 | 29,063 | $17,109 | — | — |
| Q4 2024 | 29,063 | $17,109 | — | — |
| Q3 2024 | 29,519 | $17,027 | — | — |
| Q1 2024 | 32,896 | $17,294 | — | — |
| Q4 2023 | 42,107 | $20,111 | — | — |
| Q3 2023 | 38,139 | $16,378 | — | — |
| Q2 2023 | 33,024 | $14,719 | — | — |
| Q1 2023 | 32,957 | $13,548 | — | — |
| Q4 2022 | 31,824 | $12,227 | — | — |