Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,962 | $6,823 | — | — |
| Q3 2025 | 11,230 | $7,516 | — | — |
| Q2 2025 | 10,872 | $6,751 | — | — |
| Q1 2025 | 10,407 | $5,847 | — | — |
| Q4 2024 | 11,075 | $6,520 | — | — |
| Q3 2024 | 10,724 | $6,186 | — | — |
| Q2 2024 | 10,602 | $5,802 | — | — |
| Q1 2024 | 8,154 | $4,287 | — | — |
| Q4 2023 | 8,582 | $4,099 | — | — |
| Q3 2023 | 9,055 | $3,889 | — | — |
| Q2 2023 | 7,113 | $3,170 | — | — |
| Q1 2023 | 3,292 | $1,353 | — | — |
| Q4 2022 | 1,971 | $757 | — | — |