Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,097 | $61,026 | — | — |
| Q3 2025 | 91,443 | $61,203 | — | — |
| Q2 2025 | 3,208 | $55,598 | — | — |
| Q1 2025 | 86,215 | $48,444 | — | — |
| Q4 2024 | 86,138 | $50,707 | — | — |
| Q3 2024 | 82,570 | $47,628 | — | — |
| Q2 2024 | 81,250 | $44,463 | — | — |
| Q1 2024 | 79,850 | $41,979 | — | — |
| Q4 2023 | 77,322 | $36,931 | — | — |
| Q3 2023 | 80,348 | $34,504 | — | — |
| Q2 2023 | 79,134 | $35 | — | — |
| Q1 2023 | 77,218 | $32 | — | — |
| Q4 2022 | 75,606 | $29 | — | — |