ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,540 Value ($000) $3,110 Avg Close — Range —
Q3 2025
Shares 4,354 Value ($000) $2,914 Avg Close — Range —
Q2 2025
Shares 4,449 Value ($000) $2,762 Avg Close — Range —
Q1 2025
Shares 4,614 Value ($000) $2,592 Avg Close — Range —
Q4 2024
Shares 4,582 Value ($000) $2,697 Avg Close — Range —
Q3 2024
Shares 4,752 Value ($000) $2,741 Avg Close — Range —
Q2 2024
Shares 4,748 Value ($000) $2,598 Avg Close — Range —
Q1 2024
Shares 4,911 Value ($000) $2,582 Avg Close — Range —
Q4 2023
Shares 4,680 Value ($000) $2,235 Avg Close — Range —
Q3 2023
Shares 4,005 Value ($000) $1,720 Avg Close — Range —
Q2 2023
Shares 3,981 Value ($000) $1,774 Avg Close — Range —
Q1 2023
Shares 4,077 Value ($000) $1,676 Avg Close — Range —
Q4 2022
Shares 4,936 Value ($000) $1,897 Avg Close — Range —