Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,582 | $99,715 | — | — |
| Q3 2025 | 141,858 | $94,945 | — | — |
| Q2 2025 | 143,323 | $88,989 | — | — |
| Q1 2025 | 184,466 | $103,651 | — | — |
| Q4 2024 | 195,344 | $114,995 | — | — |
| Q3 2024 | 199,290 | $114,954 | — | — |
| Q2 2024 | 212,178 | $117,402 | — | — |
| Q1 2024 | 237,176 | $124,691 | — | — |
| Q4 2023 | 280,406 | $133,930 | — | — |
| Q4 2022 | 192,521 | $73,969 | — | — |
| Q3 2022 | 199,573 | $72 | — | — |