ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,352 Value ($000) $4,351 Avg Close — Range —
Q3 2025
Shares 6,842 Value ($000) $4,579 Avg Close — Range —
Q2 2025
Shares 6,852 Value ($000) $4,254 Avg Close — Range —
Q1 2025
Shares 5,570 Value ($000) $3,130 Avg Close — Range —
Q4 2024
Shares 5,570 Value ($000) $3,279 Avg Close — Range —
Q3 2024
Shares 5,670 Value ($000) $3,270 Avg Close — Range —
Q2 2024
Shares 6,289 Value ($000) $3,306 Avg Close — Range —
Q1 2024
Shares 6,289 Value ($000) $3,306 Avg Close — Range —
Q4 2023
Shares 6,539 Value ($000) $3,123 Avg Close — Range —
Q3 2023
Shares 6,193 Value ($000) $2,660 Avg Close — Range —
Q2 2023
Shares 6,220 Value ($000) $2,772 Avg Close — Range —
Q1 2023
Shares 6,488 Value ($000) $2,667 Avg Close — Range —
Q4 2022
Shares 6,425 Value ($000) $2,469 Avg Close — Range —