ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923 Value ($000) $1,317 Avg Close — Range —
Q3 2025
Shares 1,919 Value ($000) $1,285 Avg Close — Range —
Q2 2025
Shares 1,916 Value ($000) $1,190 Avg Close — Range —
Q1 2025
Shares 1,913 Value ($000) $1,075 Avg Close — Range —
Q4 2024
Shares 1,917 Value ($000) $1,129 Avg Close — Range —
Q3 2024
Shares 1,894 Value ($000) $1,093 Avg Close — Range —
Q2 2024
Shares 1,968 Value ($000) $1,077 Avg Close — Range —
Q1 2024
Shares 1,965 Value ($000) $1,033 Avg Close — Range —
Q4 2023
Shares 1,944 Value ($000) $929 Avg Close — Range —
Q3 2023
Shares 1,349 Value ($000) $579 Avg Close — Range —
Q2 2023
Shares 1,226 Value ($000) $547 Avg Close — Range —
Q1 2023
Shares 1,226 Value ($000) $504 Avg Close — Range —
Q4 2022
Shares 1,063 Value ($000) $408 Avg Close — Range —