Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,156 | $45,998 | — | — |
| Q3 2025 | 67,435 | $45,134 | — | — |
| Q2 2025 | 63,676 | $39,537 | — | — |
| Q1 2025 | 72,632 | $40,812 | — | — |
| Q4 2024 | 77,681 | $45,729 | — | — |
| Q3 2024 | 74,559 | $43,008 | — | — |
| Q2 2024 | 77,871 | $42,613 | — | — |
| Q1 2024 | 82,518 | $43,382 | — | — |
| Q4 2023 | 59,707 | $28,517 | — | — |
| Q3 2023 | 55,186 | $23,698 | — | — |
| Q2 2023 | 55,565 | $24,766 | — | — |
| Q1 2023 | 51,044 | $20,983 | — | — |
| Q4 2022 | 47,324 | $18,182 | — | — |