ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,949 Value ($000) $10,924 Avg Close — Range —
Q3 2025
Shares 16,192 Value ($000) $10,838 Avg Close — Range —
Q2 2025
Shares 16,061 Value ($000) $9,972 Avg Close — Range —
Q1 2025
Shares 16,084 Value ($000) $9,037 Avg Close — Range —
Q4 2024
Shares 15,647 Value ($000) $9,211 Avg Close — Range —
Q3 2024
Shares 14,496 Value ($000) $8,362 Avg Close — Range —
Q2 2024
Shares 13,634 Value ($000) $7,461 Avg Close — Range —
Q1 2024
Shares 13,700 Value ($000) $7,203 Avg Close — Range —
Q4 2023
Shares 14,123 Value ($000) $6,746 Avg Close — Range —
Q3 2023
Shares 12,606 Value ($000) $5,413 Avg Close — Range —
Q2 2023
Shares 11,520 Value ($000) $5,134 Avg Close — Range —
Q1 2023
Shares 9,809 Value ($000) $4,032 Avg Close — Range —
Q4 2022
Shares 6,352 Value ($000) $2,441 Avg Close — Range —