Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 567 | $388 | — | — |
| Q3 2025 | 576 | $386 | — | — |
| Q2 2025 | 618 | $384 | — | — |
| Q1 2025 | 680 | $382 | — | — |
| Q4 2024 | 604 | $356 | — | — |
| Q3 2024 | 585 | $337 | — | — |
| Q2 2024 | 585 | $320 | — | — |
| Q1 2024 | 660 | $347 | — | — |
| Q4 2023 | 805 | $384 | — | — |
| Q3 2023 | 817 | $351 | — | — |
| Q2 2023 | 892 | $398 | — | — |
| Q1 2023 | 957 | $393 | — | — |
| Q4 2022 | 957 | $368 | — | — |