ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $803 Avg Close — Range —
Q3 2025
Shares 1,106 Value ($000) $740 Avg Close — Range —
Q2 2025
Shares 1,109 Value ($000) $689 Avg Close — Range —
Q1 2025
Shares 1,181 Value ($000) $664 Avg Close — Range —
Q4 2024
Shares 1,328 Value ($000) $782 Avg Close — Range —
Q3 2024
Shares 1,219 Value ($000) $703 Avg Close — Range —
Q2 2024
Shares 1,297 Value ($000) $711 Avg Close — Range —
Q1 2024
Shares 1,345 Value ($000) $706 Avg Close — Range —
Q4 2023
Shares 1,488 Value ($000) $711 Avg Close — Range —