Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,148 | $24,074 | — | — |
| Q3 2025 | 38,377 | $25,686 | — | — |
| Q2 2025 | 33,783 | $20,968 | — | — |
| Q1 2025 | 9,699 | $5,450 | — | — |
| Q4 2024 | 20,946 | $12,331 | — | — |
| Q3 2024 | 23,277 | $13,427 | — | — |
| Q2 2024 | 24,385 | $13,344 | — | — |
| Q1 2024 | 17,126 | $9,004 | — | — |
| Q4 2023 | 17,001 | $8,120 | — | — |
| Q3 2023 | 17,783 | $7,636 | — | — |
| Q2 2023 | 19,145 | $8,533 | — | — |
| Q1 2023 | 19,279 | $7,925 | — | — |
| Q4 2022 | 18,293 | $7 | — | — |