Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,085 | $11,017 | — | — |
| Q3 2025 | 14,743 | $9,867 | — | — |
| Q2 2025 | 14,579 | $9,052 | — | — |
| Q1 2025 | 19,711 | $11,076 | — | — |
| Q4 2024 | 19,459 | $11,455 | — | — |
| Q3 2024 | 18,584 | $10,720 | — | — |
| Q2 2024 | 15,123 | $8,276 | — | — |
| Q1 2024 | 15,860 | $8,338 | — | — |
| Q4 2023 | 15,829 | $7,560 | — | — |
| Q3 2023 | 13,631 | $5,854 | — | — |
| Q2 2023 | 9,117 | $4,064 | — | — |
| Q1 2023 | 9,118 | $3,748 | — | — |
| Q4 2022 | 8,572 | $3,293 | — | — |