ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $292 Avg Close — Range —
Q3 2025
Shares 427 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 402 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 399 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 399 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 393 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 393 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 389 Value ($000) $205 Avg Close — Range —