ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $716 Avg Close — Range —
Q3 2025
Shares 1,004 Value ($000) $672 Avg Close — Range —
Q2 2025
Shares 1,023 Value ($000) $635 Avg Close — Range —
Q1 2025
Shares 1,032 Value ($000) $580 Avg Close — Range —
Q4 2024
Shares 1,109 Value ($000) $653 Avg Close — Range —
Q3 2024
Shares 1,027 Value ($000) $592 Avg Close — Range —
Q2 2024
Shares 1,026 Value ($000) $562 Avg Close — Range —
Q1 2024
Shares 1,025 Value ($000) $539 Avg Close — Range —
Q4 2023
Shares 1,120 Value ($000) $535 Avg Close — Range —
Q3 2023
Shares 1,233 Value ($000) $529 Avg Close — Range —
Q2 2023
Shares 1,233 Value ($000) $549 Avg Close — Range —
Q1 2023
Shares 1,116 Value ($000) $459 Avg Close — Range —