ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Noble Family Wealth, LLC's Holding History (CIK: 0001976065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $365 Avg Close — Range —
Q3 2025
Shares 533 Value ($000) $357 Avg Close — Range —
Q2 2025
Shares 533 Value ($000) $331 Avg Close — Range —
Q1 2025
Shares 533 Value ($000) $299 Avg Close — Range —
Q4 2024
Shares 533 Value ($000) $315 Avg Close — Range —
Q2 2024
Shares 533 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 533 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 533 Value ($000) $255 Avg Close — Range —
Q3 2023
Shares 533 Value ($000) $229 Avg Close — Range —