ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151 Value ($000) $1,473 Avg Close — Range —
Q3 2025
Shares 2,072 Value ($000) $1,387 Avg Close — Range —
Q2 2025
Shares 2,477 Value ($000) $1,538 Avg Close — Range —
Q1 2025
Shares 2,361 Value ($000) $1,327 Avg Close — Range —
Q4 2024
Shares 2,149 Value ($000) $1,265 Avg Close — Range —
Q3 2024
Shares 2,362 Value ($000) $1,362 Avg Close — Range —
Q2 2024
Shares 2,258 Value ($000) $1,236 Avg Close — Range —
Q1 2024
Shares 1,764 Value ($000) $927 Avg Close — Range —
Q4 2023
Shares 2,022 Value ($000) $966 Avg Close — Range —
Q3 2023
Shares 1,976 Value ($000) $849 Avg Close — Range —
Q2 2023
Shares 2,405 Value ($000) $1,072 Avg Close — Range —
Q1 2023
Shares 3,664 Value ($000) $1,506 Avg Close — Range —