Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,083 | $11,016 | — | — |
| Q3 2025 | 17,285 | $11,569 | — | — |
| Q2 2025 | 14,259 | $8,854 | — | — |
| Q1 2025 | 13,246 | $7,443 | — | — |
| Q4 2024 | 12,010 | $7,070 | — | — |
| Q3 2024 | 10,917 | $6,297 | — | — |
| Q2 2024 | 9,705 | $5,311 | — | — |
| Q1 2024 | 7,364 | $3,872 | — | — |
| Q4 2023 | 6,089 | $2,908 | — | — |
| Q3 2023 | 5,021 | $2,156 | — | — |
| Q2 2023 | 4,979 | $2,246 | — | — |
| Q1 2023 | 4,970 | $2,055 | — | — |
| Q4 2022 | 2,150 | $826 | — | — |
| Q3 2022 | 1,234 | $443 | — | — |
| Q2 2022 | 1,156 | $438 | — | — |
| Q1 2022 | 2,084 | $946 | — | — |
| Q4 2021 | 2,510 | $1,197 | — | — |