ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,235 Value ($000) $4,271 Avg Close — Range —
Q3 2025
Shares 6,242 Value ($000) $4,178 Avg Close — Range —
Q2 2025
Shares 6,242 Value ($000) $3,876 Avg Close — Range —
Q1 2025
Shares 6,324 Value ($000) $3,553 Avg Close — Range —
Q4 2024
Shares 6,490 Value ($000) $3,821 Avg Close — Range —
Q3 2024
Shares 6,455 Value ($000) $3,723 Avg Close — Range —
Q2 2024
Shares 7,799 Value ($000) $4,268 Avg Close — Range —
Q1 2024
Shares 8,509 Value ($000) $4,473 Avg Close — Range —
Q4 2023
Shares 8,158 Value ($000) $3,897 Avg Close — Range —
Q3 2023
Shares 8,158 Value ($000) $3,503 Avg Close — Range —
Q2 2023
Shares 8,029 Value ($000) $3,579 Avg Close — Range —
Q1 2023
Shares 9,029 Value ($000) $3,712 Avg Close — Range —
Q4 2022
Shares 9,315 Value ($000) $3,579 Avg Close — Range —