ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380 Value ($000) $3,000 Avg Close — Range —
Q3 2025
Shares 2,347 Value ($000) $1,571 Avg Close — Range —
Q2 2025
Shares 2,543 Value ($000) $1,579 Avg Close — Range —
Q1 2025
Shares 2,446 Value ($000) $1,374 Avg Close — Range —
Q4 2024
Shares 2,550 Value ($000) $1,501 Avg Close — Range —
Q3 2024
Shares 1,055 Value ($000) $609 Avg Close — Range —
Q2 2024
Shares 1,515 Value ($000) $829 Avg Close — Range —
Q1 2024
Shares 1,175 Value ($000) $618 Avg Close — Range —
Q4 2023
Shares 1,263 Value ($000) $603 Avg Close — Range —
Q3 2023
Shares 2,161 Value ($000) $928 Avg Close — Range —
Q2 2023
Shares 364 Value ($000) $162 Avg Close — Range —