Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,215 | $16,585 | — | — |
| Q3 2025 | 23,401 | $15,662 | — | — |
| Q2 2025 | 22,987 | $14,272 | — | — |
| Q1 2025 | 23,105 | $12,983 | — | — |
| Q4 2024 | 22,015 | $12,960 | — | — |
| Q3 2024 | 22,950 | $13,238 | — | — |
| Q2 2024 | 23,154 | $12,670 | — | — |
| Q1 2024 | 22,939 | $12,059 | — | — |
| Q4 2023 | 23,465 | $11,208 | — | — |
| Q3 2023 | 23,750 | $10,199 | — | — |
| Q2 2023 | 24,495 | $10,918 | — | — |