ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $638 Avg Close — Range —
Q2 2025
Shares 931 Value ($000) $591 Avg Close — Range —
Q1 2025
Shares 871 Value ($000) $489 Avg Close — Range —
Q4 2024
Shares 871 Value ($000) $513 Avg Close — Range —
Q3 2024
Shares 871 Value ($000) $502 Avg Close — Range —
Q2 2024
Shares 878 Value ($000) $480 Avg Close — Range —
Q1 2024
Shares 878 Value ($000) $462 Avg Close — Range —
Q4 2023
Shares 878 Value ($000) $419 Avg Close — Range —
Q3 2023
Shares 874 Value ($000) $375 Avg Close — Range —
Q2 2023
Shares 874 Value ($000) $402 Avg Close — Range —