Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,461 | $15,384 | — | — |
| Q3 2025 | 23,423 | $15,677 | — | — |
| Q2 2025 | 1,041 | $646 | — | — |
| Q1 2025 | 1,041 | $585 | — | — |
| Q4 2024 | 1,041 | $613 | — | — |
| Q3 2024 | 1,041 | $600 | — | — |
| Q2 2024 | 1,041 | $570 | — | — |
| Q1 2024 | 1,041 | $547 | — | — |
| Q4 2023 | 1,041 | $497 | — | — |
| Q3 2023 | 1,041 | $447 | — | — |