ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $845 Avg Close — Range —
Q3 2025
Shares 1,234 Value ($000) $826 Avg Close — Range —
Q2 2025
Shares 1,234 Value ($000) $766 Avg Close — Range —
Q1 2025
Shares 1,234 Value ($000) $694 Avg Close — Range —
Q4 2024
Shares 1,210 Value ($000) $712 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $692 Avg Close — Range —
Q2 2024
Shares 1,192 Value ($000) $652 Avg Close — Range —
Q1 2024
Shares 1,119 Value ($000) $588 Avg Close — Range —
Q4 2023
Shares 1,153 Value ($000) $551 Avg Close — Range —
Q3 2023
Shares 1,153 Value ($000) $495 Avg Close — Range —
Q2 2023
Shares 1,355 Value ($000) $604 Avg Close — Range —
Q1 2023
Shares 1,297 Value ($000) $533 Avg Close — Range —
Q4 2022
Shares 1,342 Value ($000) $516 Avg Close — Range —