Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,359 | $931 | — | — |
| Q3 2025 | 1,363 | $913 | — | — |
| Q2 2025 | 1,392 | $865 | — | — |
| Q1 2025 | 1,179 | $663 | — | — |
| Q4 2024 | 1,206 | $710 | — | — |
| Q3 2024 | 1,190 | $686 | — | — |
| Q2 2024 | 1,072 | $587 | — | — |
| Q1 2024 | 1,071 | $563 | — | — |
| Q4 2023 | 893 | $426 | — | — |
| Q3 2023 | 846 | $363 | — | — |
| Q2 2023 | 1,239 | $552 | — | — |
| Q1 2023 | 1,076 | $442 | — | — |