Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,437 | $53,792 | — | — |
| Q3 2025 | 145,007 | $51,426 | — | — |
| Q2 2025 | 80,782 | $50,152 | — | — |
| Q1 2025 | 65,860 | $37,005 | — | — |
| Q4 2024 | 40,543 | $23,867 | — | — |
| Q3 2024 | 37,723 | $21,758 | — | — |
| Q2 2024 | 37,440 | $20,489 | — | — |
| Q1 2024 | 46,666 | $24,534 | — | — |
| Q4 2023 | 47,910 | $22,883 | — | — |