Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,152,922 | $2,159,562 | — | — |
| Q3 2025 | 3,065,138 | $2,051,497 | — | — |
| Q2 2025 | 3,024,929 | $1,878,179 | — | — |
| Q1 2025 | 3,994,075 | $2,244,223 | — | — |
| Q4 2024 | 4,663,212 | $2,745,140 | — | — |
| Q3 2024 | 4,642,814 | $2,678,068 | — | — |
| Q2 2024 | 4,801,599 | $2,627,579 | — | — |
| Q1 2024 | 5,059,034 | $2,659,686 | — | — |
| Q4 2023 | 5,828,441 | $2,783,838 | — | — |
| Q3 2023 | 5,439,503 | $2,335,886 | — | — |