Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 501 | $343 | — | — |
| Q3 2025 | 499 | $334 | — | — |
| Q1 2025 | 1,382 | $777 | — | — |
| Q4 2024 | 1,292 | $761 | — | — |
| Q3 2024 | 1,256 | $724 | — | — |
| Q2 2024 | 1,142 | $625 | — | — |
| Q1 2024 | 1,083 | $551 | — | — |
| Q4 2023 | 2,465 | $1,177 | — | — |
| Q3 2023 | 3,370 | $1,447 | — | — |
| Q1 2023 | 1,832 | $744 | — | — |
| Q4 2022 | 1,401 | $538 | — | — |